-
Maisons du Monde: Update on the share buyback program
Источник: Nasdaq GlobeNewswire / 14 дек 2021 11:15:29 America/Chicago
PRESS RELEASE
UPDATE ON THE SHARE BUYBACK PROGRAM
NANTES – 14 December 2021
Maisons du Monde reports share buyback transactions executed between 6 December and 10 December 2021, under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).
The transactions are part of the share buyback programme authorized by the General Meeting dated 4 June 2021 a description of which is accessible on Maisons du Monde website.
Aggregate presentation (per day and market)
Name of the issuer Identity code of the Issuer Day of the transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code) Maisons du Monde SA 9695009DV2698O4ZBU71 06-déc-21 FR0013153541 23,789 20.0250 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 06-déc-21 FR0013153541 8,959 19.9378 CEUX Maisons du Monde SA 9695009DV2698O4ZBU71 06-déc-21 FR0013153541 2,751 19.9583 AQEU Maisons du Monde SA 9695009DV2698O4ZBU71 06-déc-21 FR0013153541 2,428 19.9387 TQEX Maisons du Monde SA 9695009DV2698O4ZBU71 07-déc-21 FR0013153541 26,020 20.1040 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 07-déc-21 FR0013153541 6,181 20.0177 CEUX Maisons du Monde SA 9695009DV2698O4ZBU71 07-déc-21 FR0013153541 988 19.9872 AQEU Maisons du Monde SA 9695009DV2698O4ZBU71 07-déc-21 FR0013153541 650 19.9760 TQEX Maisons du Monde SA 9695009DV2698O4ZBU71 08-déc-21 FR0013153541 25,760 20.0409 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 08-déc-21 FR0013153541 4,670 20.0550 CEUX Maisons du Monde SA 9695009DV2698O4ZBU71 08-déc-21 FR0013153541 1,936 19.9497 AQEU Maisons du Monde SA 9695009DV2698O4ZBU71 08-déc-21 FR0013153541 1,529 19.9707 TQEX Maisons du Monde SA 9695009DV2698O4ZBU71 09-déc-21 FR0013153541 18,909 20.1902 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 10-déc-21 FR0013153541 24,126 20.1108 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 10-déc-21 FR0013153541 8,840 19.9473 CEUX Previous transactions (per day and market)
Name of the issuer Identity code of the Issuer Day of the transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code) Maisons du Monde SA 9695009DV2698O4ZBU71 27-oct-21 FR0013153541 29,000 19.5411 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 28-oct-21 FR0013153541 32,227 19.2110 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 29-oct-21 FR0013153541 24,288 19.4290 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 01-nov-21 FR0013153541 24,969 19.6138 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 02-nov-21 FR0013153541 30,171 19.3428 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 03-nov-21 FR0013153541 16,846 19.8198 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 04-nov-21 FR0013153541 19,626 19.9892 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 05-nov-21 FR0013153541 23,602 20.1485 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 08-nov-21 FR0013153541 14,081 20.4032 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 09-nov-21 FR0013153541 18,436 20.6365 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 10-nov-21 FR0013153541 16,090 21.1788 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 11-nov-21 FR0013153541 26,489 20.8264 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 11-nov-21 FR0013153541 159 20.5265 CEUX Maisons du Monde SA 9695009DV2698O4ZBU71 12-nov-21 FR0013153541 24,513 20.9782 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 15-nov-21 FR0013153541 18,120 21.1006 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 16-nov-21 FR0013153541 10,985 21.3127 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 17-nov-21 FR0013153541 30,015 21.1785 XPAR Maisons du Monde SA 9695009DV2698O4ZBU72 18-nov-21 FR0013153541 24,436 21.0801 XPAR Maisons du Monde SA 9695009DV2698O4ZBU72 19-nov-21 FR0013153541 21,903 21.0229 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 22-nov-21 FR0013153541 12,798 21.2539 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 23-nov-21 FR0013153541 32,038 21.0014 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 24-nov-21 FR0013153541 25,717 20.6244 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 24-nov-21 FR0013153541 10,064 20.6402 CEUX Maisons du Monde SA 9695009DV2698O4ZBU71 24-nov-21 FR0013153541 2,152 20.5205 AQEU Maisons du Monde SA 9695009DV2698O4ZBU71 24-nov-21 FR0013153541 1,512 20.5212 TQEX Maisons du Monde SA 9695009DV2698O4ZBU71 25-nov-21 FR0013153541 11,371 20.6256 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 25-nov-21 FR0013153541 259 20.5200 CEUX Maisons du Monde SA 9695009DV2698O4ZBU71 26-nov-21 FR0013153541 27,113 20.5497 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 26-nov-21 FR0013153541 9,251 20.5513 CEUX Maisons du Monde SA 9695009DV2698O4ZBU71 26-nov-21 FR0013153541 2,674 20.5618 AQEU Maisons du Monde SA 9695009DV2698O4ZBU71 26-nov-21 FR0013153541 1,978 20.5518 TQEX Maisons du Monde SA 9695009DV2698O4ZBU71 29-nov-21 FR0013153541 23,537 20.4506 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 29-nov-21 FR0013153541 8,897 20.4076 CEUX Maisons du Monde SA 9695009DV2698O4ZBU71 30-nov-21 FR0013153541 14,042 20.3441 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 30-nov-21 FR0013153541 4,264 20.2930 CEUX Maisons du Monde SA 9695009DV2698O4ZBU71 01-déc-21 FR0013153541 17,121 20.5477 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 02-déc-21 FR0013153541 26,054 19.9640 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 02-déc-21 FR0013153541 8,396 19.9581 CEUX Maisons du Monde SA 9695009DV2698O4ZBU71 02-déc-21 FR0013153541 2,496 19.9724 AQEU Maisons du Monde SA 9695009DV2698O4ZBU71 02-déc-21 FR0013153541 2,213 19.9685 TQEX Maisons du Monde SA 9695009DV2698O4ZBU71 03-déc-21 FR0013153541 26,169 19.6683 XPAR Maisons du Monde SA 9695009DV2698O4ZBU71 03-déc-21 FR0013153541 8,589 19.6806 CEUX Maisons du Monde SA 9695009DV2698O4ZBU71 03-déc-21 FR0013153541 2,630 19.6726 AQEU Maisons du Monde SA 9695009DV2698O4ZBU71 03-déc-21 FR0013153541 2,229 19.6778 TQEX A detailed reporting of share buyback transactions is available on the Company’s website.
About Maisons du Monde
Maisons du Monde, a uniquely positioned and beloved brand across Europe, stands as the European leader in inspirational and affordable home & living. It offers a wide and constantly renewed range of furniture and home accessories across multiple styles. Creativity, inspiration and engagement are the brand’s core pillars. Leveraging its distinctive direct-to-consumer omnichannel model, the company generates over 50% of its sales digitally, through its online platform and in-store digital sales and operates 350 stores across 9 European countries. End 2020, the Group launched a curated marketplace to complement its offering and become the reference one-stop shop in inspirational and affordable home and living. In November 2021, Maisons du Monde unveiled its company purpose: “Inspiring everyone to open up to the world, so that we create unique, heartful and sustainable places, together.”
***
Contacts
Investor Relations Press Relations Clémence Mignot-Dupeyrot
Tel: (+33) 6 20 36 93 58Fanny Le Gloanic
Tel: +33 6 37 55 27 76cmignot@maisonsdumonde.com flegloanic@maisonsdumonde.com
Attachment